시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,202	29	+ 2.47%	231,888	282
09:46	1,195	22	+ 1.88%	229,409	279
09:45	1,198	25	+ 2.13%	219,691	267
09:44	1,197	24	+ 2.05%	218,469	266
09:43	1,200	27	+ 2.30%	215,992	263
09:42	1,208	35	+ 2.98%	210,144	256
09:41	1,208	35	+ 2.98%	209,732	255
09:40	1,209	36	+ 3.07%	206,754	252
09:39	1,219	46	+ 3.92%	191,866	234
09:37	1,225	52	+ 4.43%	190,040	231