시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,229	56	+ 4.77%	256,510	312
09:57	1,230	57	+ 4.86%	250,469	305
09:56	1,220	47	+ 4.01%	249,643	304
09:55	1,228	55	+ 4.69%	247,634	301
09:53	1,230	57	+ 4.86%	247,550	301
09:52	1,220	47	+ 4.01%	240,860	293
09:51	1,219	46	+ 3.92%	238,506	290
09:50	1,211	38	+ 3.24%	236,817	288
09:49	1,211	38	+ 3.24%	234,292	285
09:48	1,202	29	+ 2.47%	233,252	284