시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,212	39	+ 3.33%	274,736	334
10:09	1,218	45	+ 3.84%	273,721	333
10:07	1,218	45	+ 3.84%	273,700	333
10:06	1,219	46	+ 3.92%	264,302	321
10:05	1,219	46	+ 3.92%	262,886	320
10:04	1,220	47	+ 4.01%	262,166	319
10:03	1,221	48	+ 4.09%	260,900	317
10:01	1,221	48	+ 4.09%	258,837	315
10:00	1,220	47	+ 4.01%	258,811	315
09:59	1,226	53	+ 4.52%	256,545	312