시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,200	27	+ 2.30%	296,664	361
10:23	1,200	27	+ 2.30%	294,654	358
10:22	1,200	27	+ 2.30%	292,572	356
10:19	1,200	27	+ 2.30%	287,571	350
10:18	1,200	27	+ 2.30%	282,894	344
10:17	1,201	28	+ 2.39%	281,672	343
10:15	1,211	38	+ 3.24%	275,841	335
10:14	1,212	39	+ 3.33%	275,187	335
10:13	1,212	39	+ 3.33%	275,154	335
10:12	1,212	39	+ 3.33%	275,104	335