시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,196	23	+ 1.96%	330,916	401
10:48	1,199	26	+ 2.22%	329,616	400
10:47	1,192	19	+ 1.62%	325,894	395
10:46	1,193	20	+ 1.71%	324,377	394
10:45	1,195	22	+ 1.88%	318,013	386
10:44	1,197	24	+ 2.05%	309,593	376
10:43	1,197	24	+ 2.05%	308,376	375
10:42	1,197	24	+ 2.05%	307,776	374
10:41	1,196	23	+ 1.96%	305,873	372
10:40	1,197	24	+ 2.05%	304,354	370