시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,197	24	+ 2.05%	336,568	408
11:02	1,192	19	+ 1.62%	335,974	408
11:01	1,193	20	+ 1.71%	335,474	407
11:00	1,195	22	+ 1.88%	335,334	407
10:58	1,195	22	+ 1.88%	334,784	406
10:57	1,196	23	+ 1.96%	333,265	404
10:55	1,196	23	+ 1.96%	333,163	404
10:54	1,196	23	+ 1.96%	332,312	403
10:53	1,195	22	+ 1.88%	332,145	403
10:52	1,195	22	+ 1.88%	331,207	402