시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,191	18	+ 1.54%	597,017	720
15:08	1,187	14	+ 1.19%	597,016	720
15:05	1,191	18	+ 1.54%	596,918	719
15:04	1,190	17	+ 1.45%	592,697	714
15:03	1,185	12	+ 1.02%	592,696	714
15:02	1,190	17	+ 1.45%	591,696	713
15:01	1,190	17	+ 1.45%	591,670	713
15:00	1,186	13	+ 1.11%	591,649	713
14:59	1,192	19	+ 1.62%	590,994	712
14:58	1,187	14	+ 1.19%	590,914	712