시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,197	24	+ 2.05%	341,384	414
11:20	1,193	20	+ 1.71%	340,583	413
11:19	1,197	24	+ 2.05%	338,008	410
11:14	1,197	24	+ 2.05%	337,910	410
11:12	1,197	24	+ 2.05%	337,860	410
11:11	1,194	21	+ 1.79%	337,849	410
11:09	1,197	24	+ 2.05%	337,794	410
11:08	1,193	20	+ 1.71%	337,783	410
11:06	1,197	24	+ 2.05%	336,660	408
11:05	1,197	24	+ 2.05%	336,658	408