시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,209	36	+ 3.07%	351,590	426
11:47	1,201	28	+ 2.39%	350,590	425
11:46	1,210	37	+ 3.15%	349,127	423
11:45	1,208	35	+ 2.98%	349,075	423
11:44	1,208	35	+ 2.98%	349,058	423
11:43	1,207	34	+ 2.90%	348,924	423
11:42	1,207	34	+ 2.90%	348,804	423
11:41	1,200	27	+ 2.30%	348,803	423
11:40	1,200	27	+ 2.30%	348,615	423
11:39	1,200	27	+ 2.30%	348,193	422