시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,207	34	+ 2.90%	354,970	430
11:59	1,207	34	+ 2.90%	354,967	430
11:58	1,207	34	+ 2.90%	354,947	430
11:56	1,203	30	+ 2.56%	354,918	430
11:55	1,207	34	+ 2.90%	354,916	430
11:54	1,207	34	+ 2.90%	354,471	430
11:52	1,207	34	+ 2.90%	353,454	428
11:51	1,199	26	+ 2.22%	353,103	428
11:50	1,199	26	+ 2.22%	353,099	428
11:49	1,200	27	+ 2.30%	352,190	427