시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,197	24	+ 2.05%	363,323	440
12:11	1,202	29	+ 2.47%	357,308	433
12:10	1,202	29	+ 2.47%	357,028	433
12:09	1,206	33	+ 2.81%	357,025	433
12:08	1,206	33	+ 2.81%	357,010	433
12:06	1,202	29	+ 2.47%	357,000	433
12:05	1,206	33	+ 2.81%	356,965	433
12:04	1,200	27	+ 2.30%	355,004	430
12:03	1,203	30	+ 2.56%	354,993	430
12:02	1,207	34	+ 2.90%	354,976	430