시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,219	46	+ 3.92%	372,220	451
12:22	1,224	51	+ 4.35%	370,764	449
12:21	1,218	45	+ 3.84%	369,621	448
12:20	1,214	41	+ 3.50%	367,568	445
12:19	1,211	38	+ 3.24%	367,306	445
12:18	1,207	34	+ 2.90%	364,224	441
12:17	1,206	33	+ 2.81%	364,179	441
12:16	1,205	32	+ 2.73%	364,126	441
12:15	1,206	33	+ 2.81%	364,124	441
12:14	1,206	33	+ 2.81%	363,324	440