시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,221	48	+ 4.09%	392,364	476
12:33	1,210	37	+ 3.15%	392,363	476
12:31	1,216	43	+ 3.67%	389,763	473
12:30	1,216	43	+ 3.67%	388,024	470
12:29	1,221	48	+ 4.09%	387,816	470
12:28	1,224	51	+ 4.35%	387,767	470
12:27	1,223	50	+ 4.26%	387,766	470
12:26	1,222	49	+ 4.18%	386,704	469
12:25	1,219	46	+ 3.92%	383,968	465
12:24	1,219	46	+ 3.92%	372,280	451