시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,218	45	+ 3.84%	394,876	479
12:47	1,218	45	+ 3.84%	394,056	478
12:46	1,210	37	+ 3.15%	394,051	478
12:43	1,218	45	+ 3.84%	394,021	478
12:42	1,218	45	+ 3.84%	393,947	478
12:41	1,218	45	+ 3.84%	393,945	478
12:40	1,218	45	+ 3.84%	392,471	476
12:39	1,218	45	+ 3.84%	392,436	476
12:38	1,220	47	+ 4.01%	392,384	476
12:37	1,220	47	+ 4.01%	392,382	476