시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,213	40	+ 3.41%	401,379	487
13:05	1,213	40	+ 3.41%	401,377	487
12:59	1,215	42	+ 3.58%	401,375	487
12:56	1,215	42	+ 3.58%	401,372	487
12:55	1,208	35	+ 2.98%	400,370	485
12:54	1,209	36	+ 3.07%	398,946	484
12:53	1,215	42	+ 3.58%	397,445	482
12:52	1,211	38	+ 3.24%	397,422	482
12:51	1,216	43	+ 3.67%	395,789	480
12:50	1,211	38	+ 3.24%	395,781	480