시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,205	32	+ 2.73%	412,436	500
13:18	1,207	34	+ 2.90%	406,211	492
13:17	1,210	37	+ 3.15%	405,381	491
13:16	1,210	37	+ 3.15%	405,370	491
13:15	1,208	35	+ 2.98%	404,859	491
13:12	1,210	37	+ 3.15%	404,843	491
13:11	1,210	37	+ 3.15%	404,808	491
13:10	1,209	36	+ 3.07%	404,807	491
13:09	1,210	37	+ 3.15%	402,758	488
13:07	1,210	37	+ 3.15%	402,748	488