시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,270	230	- 4.18%	117,609	623
13:28	5,270	230	- 4.18%	117,607	623
13:27	5,270	230	- 4.18%	117,597	623
13:26	5,250	250	- 4.55%	116,971	620
13:24	5,250	250	- 4.55%	116,961	620
13:23	5,250	250	- 4.55%	116,957	620
13:22	5,250	250	- 4.55%	116,710	619
13:21	5,250	250	- 4.55%	115,823	614
13:19	5,250	250	- 4.55%	115,587	613
13:18	5,250	250	- 4.55%	115,577	613