시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,260	240	- 4.36%	121,683	645
14:26	5,260	240	- 4.36%	121,654	645
14:25	5,250	250	- 4.55%	121,653	645
14:22	5,250	250	- 4.55%	121,652	645
14:21	5,250	250	- 4.55%	121,452	644
14:20	5,250	250	- 4.55%	120,344	638
14:18	5,250	250	- 4.55%	120,323	638
14:17	5,250	250	- 4.55%	120,313	638
14:16	5,250	250	- 4.55%	120,310	638
14:15	5,240	260	- 4.73%	120,299	638