시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,380	120	- 2.18%	16,123	88
09:24	5,390	110	- 2.00%	14,724	80
09:23	5,400	100	- 1.82%	13,416	73
09:22	5,400	100	- 1.82%	12,269	67
09:21	5,410	90	- 1.64%	10,525	57
09:20	5,440	60	- 1.09%	10,094	55
09:19	5,420	80	- 1.46%	9,732	53
09:18	5,420	80	- 1.46%	9,638	52
09:17	5,430	70	- 1.27%	8,044	44
09:15	5,420	80	- 1.46%	7,973	43