시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,240	260	- 4.73%	125,750	666
14:53	5,250	250	- 4.55%	124,442	659
14:51	5,250	250	- 4.55%	124,434	659
14:50	5,250	250	- 4.55%	124,433	659
14:49	5,250	250	- 4.55%	124,427	659
14:48	5,250	250	- 4.55%	124,426	659
14:46	5,240	260	- 4.73%	124,425	659
14:45	5,240	260	- 4.73%	124,374	659
14:44	5,250	250	- 4.55%	123,635	655
14:43	5,250	250	- 4.55%	123,634	655