시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,340	160	- 2.91%	22,219	120
09:34	5,350	150	- 2.73%	22,098	120
09:33	5,350	150	- 2.73%	21,689	117
09:32	5,370	130	- 2.36%	21,038	114
09:31	5,380	120	- 2.18%	20,959	113
09:30	5,370	130	- 2.36%	19,749	107
09:29	5,380	120	- 2.18%	17,585	95
09:28	5,380	120	- 2.18%	17,552	95
09:27	5,380	120	- 2.18%	17,522	95
09:26	5,380	120	- 2.18%	16,339	89