시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,310	190	- 3.46%	30,872	166
09:44	5,320	180	- 3.27%	30,372	164
09:43	5,320	180	- 3.27%	29,555	159
09:42	5,330	170	- 3.09%	26,500	143
09:41	5,340	160	- 2.91%	25,756	139
09:40	5,340	160	- 2.91%	25,695	139
09:39	5,330	170	- 3.09%	25,676	139
09:38	5,340	160	- 2.91%	23,245	126
09:37	5,340	160	- 2.91%	22,614	122
09:36	5,340	160	- 2.91%	22,349	121