시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,300	200	- 3.64%	39,630	213
09:54	5,300	200	- 3.64%	39,409	212
09:53	5,290	210	- 3.82%	39,386	211
09:52	5,300	200	- 3.64%	37,911	204
09:51	5,300	200	- 3.64%	37,860	203
09:50	5,320	180	- 3.27%	32,768	176
09:49	5,320	180	- 3.27%	32,558	175
09:48	5,320	180	- 3.27%	32,555	175
09:47	5,310	190	- 3.46%	31,703	171
09:46	5,310	190	- 3.46%	31,278	168