시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,320	180	- 3.27%	44,621	239
10:14	5,310	190	- 3.46%	44,028	236
10:13	5,310	190	- 3.46%	44,018	236
10:12	5,300	200	- 3.64%	44,004	236
10:11	5,300	200	- 3.64%	43,984	236
10:10	5,290	210	- 3.82%	43,810	235
10:09	5,290	210	- 3.82%	42,300	227
10:08	5,290	210	- 3.82%	42,181	226
10:07	5,290	210	- 3.82%	41,376	222
10:06	5,310	190	- 3.46%	41,276	221