시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,280	220	- 4.00%	54,608	292
10:25	5,280	220	- 4.00%	49,205	263
10:24	5,290	210	- 3.82%	48,997	262
10:23	5,290	210	- 3.82%	48,974	262
10:22	5,300	200	- 3.64%	48,480	260
10:21	5,310	190	- 3.46%	48,463	260
10:20	5,300	200	- 3.64%	48,297	259
10:19	5,310	190	- 3.46%	47,707	256
10:17	5,330	170	- 3.09%	47,706	256
10:16	5,320	180	- 3.27%	45,213	242