시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,280	220	- 4.00%	61,504	328
10:55	5,270	230	- 4.18%	61,477	328
10:54	5,280	220	- 4.00%	61,476	328
10:53	5,280	220	- 4.00%	61,386	328
10:52	5,280	220	- 4.00%	61,286	327
10:51	5,270	230	- 4.18%	61,242	327
10:50	5,270	230	- 4.18%	61,198	327
10:49	5,260	240	- 4.36%	59,093	316
10:48	5,270	230	- 4.18%	58,953	315
10:47	5,260	240	- 4.36%	58,937	315