시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,280	220	- 4.00%	65,586	350
11:06	5,280	220	- 4.00%	65,575	350
11:05	5,280	220	- 4.00%	65,531	349
11:04	5,280	220	- 4.00%	65,256	348
11:03	5,280	220	- 4.00%	62,705	335
11:02	5,280	220	- 4.00%	62,580	334
11:01	5,280	220	- 4.00%	62,574	334
11:00	5,280	220	- 4.00%	62,254	332
10:59	5,280	220	- 4.00%	62,130	332
10:58	5,260	240	- 4.36%	62,105	331