시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,270	230	- 4.18%	69,219	369
11:17	5,280	220	- 4.00%	68,868	367
11:16	5,280	220	- 4.00%	68,663	366
11:14	5,270	230	- 4.18%	68,662	366
11:13	5,270	230	- 4.18%	67,717	361
11:12	5,270	230	- 4.18%	67,670	361
11:11	5,270	230	- 4.18%	67,524	360
11:10	5,280	220	- 4.00%	65,621	350
11:09	5,280	220	- 4.00%	65,602	350
11:08	5,280	220	- 4.00%	65,588	350