시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,280	220	- 4.00%	78,510	418
11:31	5,280	220	- 4.00%	75,974	405
11:30	5,310	190	- 3.46%	75,492	402
11:27	5,270	230	- 4.18%	70,465	375
11:26	5,280	220	- 4.00%	70,361	375
11:25	5,270	230	- 4.18%	70,349	375
11:24	5,280	220	- 4.00%	70,019	373
11:22	5,280	220	- 4.00%	69,999	373
11:20	5,270	230	- 4.18%	69,623	371
11:19	5,270	230	- 4.18%	69,220	369