시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,270	230	- 4.18%	83,512	444
11:44	5,260	240	- 4.36%	83,131	442
11:43	5,270	230	- 4.18%	82,927	441
11:42	5,270	230	- 4.18%	82,913	441
11:40	5,280	220	- 4.00%	82,606	440
11:39	5,290	210	- 3.82%	82,584	440
11:37	5,280	220	- 4.00%	82,542	439
11:36	5,280	220	- 4.00%	80,862	430
11:35	5,280	220	- 4.00%	80,520	429
11:34	5,280	220	- 4.00%	80,518	429