시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,250	250	- 4.55%	95,949	510
12:07	5,250	250	- 4.55%	95,939	510
12:06	5,250	250	- 4.55%	94,925	504
12:04	5,250	250	- 4.55%	94,902	504
12:03	5,250	250	- 4.55%	94,882	504
12:02	5,250	250	- 4.55%	94,818	504
12:01	5,240	260	- 4.73%	94,806	504
12:00	5,240	260	- 4.73%	94,776	504
11:59	5,250	250	- 4.55%	92,656	492
11:58	5,250	250	- 4.55%	91,351	486