시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,240	260	- 4.73%	107,107	568
12:17	5,240	260	- 4.73%	107,026	568
12:16	5,230	270	- 4.91%	106,966	568
12:15	5,250	250	- 4.55%	106,251	564
12:14	5,250	250	- 4.55%	96,251	511
12:13	5,240	260	- 4.73%	96,250	511
12:12	5,240	260	- 4.73%	96,189	511
12:11	5,250	250	- 4.55%	95,967	510
12:10	5,250	250	- 4.55%	95,965	510
12:09	5,240	260	- 4.73%	95,953	510