시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,250	250	- 4.55%	107,438	570
12:27	5,250	250	- 4.55%	107,428	570
12:26	5,250	250	- 4.55%	107,422	570
12:25	5,250	250	- 4.55%	107,297	569
12:24	5,250	250	- 4.55%	107,195	569
12:23	5,240	260	- 4.73%	107,175	569
12:22	5,250	250	- 4.55%	107,170	569
12:21	5,250	250	- 4.55%	107,168	569
12:20	5,240	260	- 4.73%	107,158	569
12:19	5,250	250	- 4.55%	107,157	569