시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,250	250	- 4.55%	113,268	601
12:48	5,250	250	- 4.55%	113,208	600
12:47	5,250	250	- 4.55%	113,048	599
12:46	5,250	250	- 4.55%	113,028	599
12:45	5,260	240	- 4.36%	109,723	582
12:44	5,260	240	- 4.36%	109,722	582
12:43	5,250	250	- 4.55%	109,717	582
12:42	5,250	250	- 4.55%	109,716	582
12:41	5,260	240	- 4.36%	109,576	581
12:40	5,260	240	- 4.36%	109,446	581