시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,250	250	- 4.55%	114,232	606
13:02	5,250	250	- 4.55%	114,211	606
13:00	5,250	250	- 4.55%	114,201	606
12:59	5,250	250	- 4.55%	114,191	605
12:58	5,250	250	- 4.55%	114,180	605
12:55	5,250	250	- 4.55%	114,117	605
12:53	5,240	260	- 4.73%	113,889	604
12:52	5,250	250	- 4.55%	113,740	603
12:51	5,250	250	- 4.55%	113,492	602
12:50	5,250	250	- 4.55%	113,420	601