시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,600	800	+ 1.32%	242,710	15,101
13:59	61,600	800	+ 1.32%	242,351	15,078
13:58	61,500	700	+ 1.15%	242,228	15,071
13:57	61,900	1,100	+ 1.81%	241,987	15,056
13:56	61,600	800	+ 1.32%	241,187	15,007
13:55	61,500	700	+ 1.15%	241,049	14,998
13:54	61,600	800	+ 1.32%	240,676	14,975
13:53	61,600	800	+ 1.32%	240,266	14,950
13:52	61,800	1,000	+ 1.65%	239,304	14,891
13:51	61,900	1,100	+ 1.81%	239,243	14,887