시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,400	600	+ 0.99%	245,854	15,294
14:09	61,300	500	+ 0.82%	244,512	15,211
14:08	61,200	400	+ 0.66%	244,403	15,205
14:07	61,400	600	+ 0.99%	244,204	15,192
14:06	61,500	700	+ 1.15%	244,115	15,187
14:05	61,400	600	+ 0.99%	243,818	15,169
14:04	61,600	800	+ 1.32%	243,671	15,160
14:03	61,400	600	+ 0.99%	243,497	15,149
14:02	61,500	700	+ 1.15%	242,947	15,115
14:01	61,400	600	+ 0.99%	242,827	15,108