시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,400	600	+ 0.99%	250,610	15,584
14:19	61,100	300	+ 0.49%	249,395	15,510
14:18	61,000	200	+ 0.33%	249,250	15,501
14:17	60,900	100	+ 0.16%	248,795	15,473
14:16	61,100	300	+ 0.49%	247,749	15,410
14:15	61,200	400	+ 0.66%	247,466	15,392
14:14	61,100	300	+ 0.49%	247,352	15,385
14:13	61,500	700	+ 1.15%	247,092	15,369
14:12	61,300	500	+ 0.82%	246,254	15,318
14:11	61,200	400	+ 0.66%	245,982	15,301