시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,000	200	+ 0.33%	270,491	16,796
14:29	60,900	100	+ 0.16%	269,202	16,718
14:28	60,600	200	- 0.33%	267,304	16,603
14:27	60,600	200	- 0.33%	266,307	16,542
14:26	60,900	100	+ 0.16%	259,055	16,103
14:25	61,300	500	+ 0.82%	256,104	15,922
14:24	61,500	700	+ 1.15%	254,435	15,820
14:23	61,700	900	+ 1.48%	252,694	15,713
14:22	61,700	900	+ 1.48%	252,367	15,692
14:21	61,300	500	+ 0.82%	250,889	15,601