시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	63,000	2,200	+ 3.62%	156,641	9,740
10:29	62,800	2,000	+ 3.29%	155,925	9,694
10:28	63,000	2,200	+ 3.62%	154,930	9,632
10:27	62,600	1,800	+ 2.96%	153,623	9,549
10:26	62,900	2,100	+ 3.45%	153,182	9,522
10:25	63,000	2,200	+ 3.62%	152,947	9,507
10:24	63,000	2,200	+ 3.62%	152,432	9,474
10:23	63,200	2,400	+ 3.95%	151,837	9,437
10:22	62,600	1,800	+ 2.96%	151,038	9,386
10:21	62,800	2,000	+ 3.29%	150,360	9,344