시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	61,100	300	+ 0.49%	297,299	18,435
14:59	61,400	600	+ 0.99%	294,798	18,282
14:58	61,500	700	+ 1.15%	294,106	18,240
14:57	61,600	800	+ 1.32%	293,484	18,201
14:56	61,200	400	+ 0.66%	292,843	18,162
14:55	61,200	400	+ 0.66%	292,035	18,113
14:54	61,000	200	+ 0.33%	291,556	18,083
14:53	60,900	100	+ 0.16%	290,687	18,030
14:52	61,200	400	+ 0.66%	289,107	17,934
14:51	61,000	200	+ 0.33%	287,993	17,866