시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	63,100	2,300	+ 3.78%	166,564	10,365
10:39	63,000	2,200	+ 3.62%	165,833	10,319
10:38	63,100	2,300	+ 3.78%	165,492	10,297
10:37	63,000	2,200	+ 3.62%	165,273	10,283
10:36	63,100	2,300	+ 3.78%	163,771	10,188
10:35	63,000	2,200	+ 3.62%	163,290	10,158
10:34	62,600	1,800	+ 2.96%	162,604	10,115
10:33	62,800	2,000	+ 3.29%	162,273	10,094
10:32	62,900	2,100	+ 3.45%	161,097	10,021
10:31	63,000	2,200	+ 3.62%	159,814	9,940