시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	63,000	2,200	+ 3.62%	173,024	10,771
10:49	63,100	2,300	+ 3.78%	172,903	10,764
10:48	62,700	1,900	+ 3.13%	170,094	10,587
10:47	62,900	2,100	+ 3.45%	168,742	10,502
10:46	62,800	2,000	+ 3.29%	168,299	10,474
10:45	63,000	2,200	+ 3.62%	168,039	10,458
10:44	63,100	2,300	+ 3.78%	167,479	10,422
10:43	63,000	2,200	+ 3.62%	167,313	10,412
10:42	63,100	2,300	+ 3.78%	167,027	10,394
10:41	63,100	2,300	+ 3.78%	166,863	10,383