시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	62,800	2,000	+ 3.29%	188,079	11,720
11:09	62,700	1,900	+ 3.13%	187,912	11,709
11:08	63,000	2,200	+ 3.62%	187,849	11,705
11:07	62,800	2,000	+ 3.29%	187,516	11,684
11:06	63,000	2,200	+ 3.62%	184,324	11,483
11:05	63,000	2,200	+ 3.62%	182,855	11,391
11:04	62,700	1,900	+ 3.13%	181,639	11,314
11:03	62,700	1,900	+ 3.13%	181,442	11,302
11:02	62,600	1,800	+ 2.96%	181,183	11,286
11:01	62,900	2,100	+ 3.45%	181,013	11,275