시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	62,300	1,500	+ 2.47%	194,080	12,096
11:29	62,300	1,500	+ 2.47%	193,625	12,067
11:28	62,600	1,800	+ 2.96%	193,057	12,032
11:27	62,600	1,800	+ 2.96%	192,972	12,027
11:26	62,700	1,900	+ 3.13%	192,598	12,003
11:25	62,700	1,900	+ 3.13%	192,501	11,997
11:24	62,600	1,800	+ 2.96%	192,259	11,982
11:23	62,800	2,000	+ 3.29%	192,188	11,978
11:22	62,800	2,000	+ 3.29%	192,041	11,968
11:21	62,700	1,900	+ 3.13%	191,677	11,946