시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	61,900	1,100	+ 1.81%	201,158	12,532
11:39	61,900	1,100	+ 1.81%	201,099	12,529
11:38	61,700	900	+ 1.48%	200,914	12,517
11:37	61,900	1,100	+ 1.81%	200,800	12,510
11:36	61,800	1,000	+ 1.65%	200,727	12,506
11:35	62,000	1,200	+ 1.97%	200,681	12,503
11:34	61,300	500	+ 0.82%	199,359	12,421
11:33	62,400	1,600	+ 2.63%	194,458	12,119
11:32	62,400	1,600	+ 2.63%	194,391	12,115
11:31	62,800	2,000	+ 3.29%	194,333	12,112