시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	62,000	1,200	+ 1.97%	203,678	12,689
11:49	61,700	900	+ 1.48%	203,549	12,681
11:48	61,800	1,000	+ 1.65%	203,409	12,672
11:47	62,000	1,200	+ 1.97%	203,354	12,669
11:46	61,900	1,100	+ 1.81%	203,157	12,657
11:45	62,000	1,200	+ 1.97%	203,080	12,652
11:44	62,200	1,400	+ 2.30%	202,972	12,645
11:43	62,400	1,600	+ 2.63%	202,923	12,642
11:42	62,200	1,400	+ 2.30%	202,758	12,632
11:41	61,900	1,100	+ 1.81%	201,242	12,538