시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,400	600	+ 0.99%	209,124	13,024
11:59	61,500	700	+ 1.15%	209,031	13,018
11:58	61,400	600	+ 0.99%	208,926	13,012
11:57	61,300	500	+ 0.82%	208,884	13,009
11:56	61,300	500	+ 0.82%	207,775	12,941
11:55	62,000	1,200	+ 1.97%	207,073	12,898
11:54	62,000	1,200	+ 1.97%	204,791	12,758
11:53	61,900	1,100	+ 1.81%	204,145	12,718
11:52	61,900	1,100	+ 1.81%	204,046	12,712
11:51	62,000	1,200	+ 1.97%	203,883	12,702