시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,100	300	+ 0.49%	211,257	13,154
12:09	61,100	300	+ 0.49%	211,102	13,145
12:08	61,200	400	+ 0.66%	211,007	13,139
12:07	61,100	300	+ 0.49%	210,967	13,136
12:06	61,200	400	+ 0.66%	210,943	13,135
12:05	60,900	100	+ 0.16%	210,528	13,110
12:04	61,100	300	+ 0.49%	210,465	13,106
12:03	61,100	300	+ 0.49%	210,082	13,082
12:02	61,200	400	+ 0.66%	210,012	13,078
12:01	61,400	600	+ 0.99%	209,180	13,027