시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	62,000	1,200	+ 1.97%	217,289	13,527
12:19	62,000	1,200	+ 1.97%	217,082	13,514
12:18	62,000	1,200	+ 1.97%	217,050	13,512
12:17	61,900	1,100	+ 1.81%	213,038	13,264
12:16	61,900	1,100	+ 1.81%	213,008	13,262
12:15	61,900	1,100	+ 1.81%	212,956	13,259
12:14	61,100	300	+ 0.49%	211,685	13,180
12:13	61,100	300	+ 0.49%	211,620	13,176
12:12	61,200	400	+ 0.66%	211,461	13,167
12:11	61,300	500	+ 0.82%	211,369	13,161